Singapore markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.61+0.08 (+1.13%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240524C000070002024-05-17 11:54AM EDT2024-05-240.570.001.400.00-202186.72%
SWN240531C000070002024-05-15 11:59AM EDT2024-05-310.550.001.300.00-37182.81%
SWN240607C000070002024-05-02 2:20PM EDT2024-06-070.420.002.680.00--1151.56%
SWN240614C000070002024-05-15 1:25PM EDT2024-06-140.550.000.850.00-291861.91%
SWN240621C000070002024-05-20 10:40AM EDT2024-06-210.660.590.74+0.03+4.76%49,57839.84%
SWN240920C000070002024-05-17 12:37PM EDT2024-09-200.840.720.98+0.05+6.33%1067236.91%
SWN241220C000070002024-05-10 10:50AM EDT2024-12-200.700.961.140.00-1435.65%
SWN250117C000070002024-05-20 11:33AM EDT2025-01-171.061.061.08+0.02+1.92%628,12230.86%
SWN260116C000070002024-05-17 3:07PM EDT2026-01-161.441.281.610.00-1804,38334.28%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240524P000070002024-05-07 1:38PM EDT2024-05-240.060.000.010.00-10384846.88%
SWN240531P000070002024-05-06 10:01AM EDT2024-05-310.070.002.130.00-270257.81%
SWN240607P000070002024-04-29 9:30AM EDT2024-06-070.050.000.250.00--4052.73%
SWN240614P000070002024-05-07 3:59PM EDT2024-06-140.080.002.130.00-1144175.20%
SWN240621P000070002024-05-17 9:59AM EDT2024-06-210.050.010.060.00-11,37829.69%
SWN240920P000070002024-05-17 9:37AM EDT2024-09-200.210.140.230.00-530828.03%
SWN241220P000070002024-05-16 1:15PM EDT2024-12-200.310.270.820.00-27449.51%
SWN250117P000070002024-05-17 11:52AM EDT2025-01-170.350.270.370.00-409,17226.56%
SWN260116P000070002024-05-10 3:33PM EDT2026-01-160.850.681.460.00-11,07247.31%