Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.59 +47.98 (+3.61%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240802C00005000 | 2024-07-12 1:40PM EDT | 2024-08-02 | 1.96 | 0.00 | 3.45 | 0.00 | - | - | 0 | 226.56% |
| SWN240809C00005000 | 2024-07-25 11:13AM EDT | 2024-08-09 | 1.42 | 1.18 | 3.45 | 0.00 | - | - | - | 322.66% |
| SWN240816C00005000 | 2024-06-26 10:12AM EDT | 2024-08-16 | 1.68 | 0.00 | 1.44 | 0.00 | - | - | 1 | 0.00% |
| SWN240823C00005000 | 2024-07-11 11:52AM EDT | 2024-08-23 | 1.96 | 0.00 | 3.50 | 0.00 | - | - | 1 | 118.75% |
| SWN240920C00005000 | 2024-07-11 11:33AM EDT | 2024-09-20 | 2.00 | 0.00 | 1.86 | 0.00 | - | 1 | 25 | 100.39% |
| SWN250117C00005000 | 2024-07-26 11:10AM EDT | 2025-01-17 | 1.39 | 1.52 | 1.83 | -0.16 | -10.32% | 76 | 10,103 | 54.39% |
| SWN260116C00005000 | 2024-07-19 3:22PM EDT | 2026-01-16 | 2.10 | 0.00 | 2.35 | 0.00 | - | 4 | 356 | 53.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920P00005000 | 2024-07-26 9:36AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 4 | 101 | 51.56% |
| SWN241220P00005000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 80 | 48.83% |
| SWN250117P00005000 | 2024-07-25 2:33PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.16 | -0.01 | -11.11% | 10 | 2,272 | 41.99% |
| SWN260116P00005000 | 2024-04-09 1:08PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.65 | 0.00 | - | 20 | 390 | 46.39% |
© 2024 Yahoo. All rights reserved.