Singapore markets close in 4 hours 28 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.44+0.05 (+0.68%)
At close: 04:00PM EDT
7.49 +0.05 (+0.66%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240607C000050002024-05-06 9:40AM EDT2024-06-072.350.000.000.00-300.00%
SWN240621C000050002024-05-21 2:56PM EDT2024-06-212.400.000.000.00-100.00%
SWN240920C000050002024-03-08 2:35PM EDT2024-09-202.102.372.800.00-102563.67%
SWN250117C000050002024-05-23 3:36PM EDT2025-01-172.440.000.000.00-1400.00%
SWN260116C000050002024-05-17 2:23PM EDT2026-01-162.790.000.000.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240621P000050002024-05-24 1:26PM EDT2024-06-210.010.000.000.00-2050.00%
SWN240920P000050002024-05-17 9:39AM EDT2024-09-200.060.000.000.00-1025.00%
SWN241220P000050002024-05-06 9:33AM EDT2024-12-200.050.000.000.00--012.50%
SWN250117P000050002024-05-22 2:36PM EDT2025-01-170.060.000.000.00-10012.50%
SWN260116P000050002024-04-09 1:08PM EDT2026-01-160.260.000.650.00-2039051.27%