Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.05 +10.54 (+0.20%) Dow
38,615.90 -70.42 (-0.18%) Nasdaq
16,844.11 +109.09 (+0.65%) Bitcoin USD
69,830.51 +1,716.20 (+2.52%) CMC Crypto 200
1,506.65 +38.71 (+2.63%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240607C00008000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.19 | 0.00 | - | 1 | 202 | 78.52% |
| SWN240621C00008000 | 2024-05-30 12:31PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.06 | -0.02 | -50.00% | 2 | 11,894 | 33.20% |
| SWN240628C00008000 | 2024-05-24 12:58PM EDT | 2024-06-28 | 0.23 | 0.04 | 0.07 | 0.00 | - | 2 | 87 | 30.27% |
| SWN240719C00008000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 51.95% |
| SWN240920C00008000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.26 | 0.00 | - | 4 | 2,672 | 28.22% |
| SWN241220C00008000 | 2024-05-29 11:35AM EDT | 2024-12-20 | 0.35 | 0.27 | 0.50 | 0.00 | - | 52 | 168 | 32.03% |
| SWN250117C00008000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.71 | +0.04 | +9.76% | 1 | 109 | 38.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00008000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.48 | 0.42 | 0.56 | 0.00 | - | 1 | 1,263 | 27.74% |
| SWN240920P00008000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 0.56 | 0.00 | 1.33 | 0.00 | - | 1 | 2 | 62.11% |
| SWN241220P00008000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 0.63 | 0.00 | 2.84 | 0.00 | - | 1 | 60 | 50.00% |
| SWN250117P00008000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 0.91 | 0.61 | 1.83 | 0.00 | - | 100 | 204 | 64.26% |
© 2024 Yahoo. All rights reserved.