Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,708.55 +1,919.08 (+2.83%) CMC Crypto 200
1,498.71 +30.78 (+2.10%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240607C00007500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 66 | 257 | 0.00% |
| SWN240614C00007500 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 509 | 0.00% |
| SWN240621C00007500 | 2024-05-30 12:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 184 | 0.00% |
| SWN240628C00007500 | 2024-05-31 10:13AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240607P00007500 | 2024-05-28 12:54PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 1.56% |
| SWN240614P00007500 | 2024-05-28 2:45PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| SWN240621P00007500 | 2024-05-30 10:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| SWN240712P00007500 | 2024-05-30 3:49PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.78% |
© 2024 Yahoo. All rights reserved.