Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.98 +3.47 (+0.07%) Dow
38,554.56 -131.76 (-0.34%) Nasdaq
16,824.71 +89.70 (+0.54%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.41 +30.48 (+2.08%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:3.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240607C00003500 | 2024-05-29 3:49PM EDT | 2024-06-07 | 3.86 | 3.50 | 6.15 | 0.00 | - | 6 | 10 | 1,017.19% |
| SWN240614C00003500 | 2024-05-24 10:45AM EDT | 2024-06-14 | 4.63 | 3.50 | 6.25 | 0.00 | - | 4 | 12 | 676.56% |
| SWN240621C00003500 | 2024-05-24 10:52AM EDT | 2024-06-21 | 3.85 | 3.50 | 4.70 | 0.00 | - | 2 | 2 | 267.19% |
| SWN240628C00003500 | 2024-05-24 10:59AM EDT | 2024-06-28 | 3.83 | 1.99 | 6.15 | 0.00 | - | 4 | 7 | 214.84% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.