Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,209.98 +1,647.80 (+2.44%) CMC Crypto 200
1,488.02 +20.08 (+1.37%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220C00004000 | 2024-05-30 12:09PM EDT | 4.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN241220C00006000 | 2024-05-30 10:46AM EDT | 6.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SWN241220C00007000 | 2024-05-21 2:08PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SWN241220C00008000 | 2024-05-29 11:35AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 168 | 3.13% |
| SWN241220C00009000 | 2024-04-30 1:45PM EDT | 9.00 | 0.20 | 0.00 | 0.43 | 0.00 | - | - | 10 | 41.02% |
| SWN241220C00012000 | 2024-05-06 9:30AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220P00005000 | 2024-05-06 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 80 | 12.50% |
| SWN241220P00006000 | 2024-05-03 10:14AM EDT | 6.00 | 0.18 | 0.00 | 0.47 | 0.00 | - | 20 | 60 | 53.71% |
| SWN241220P00007000 | 2024-05-20 2:30PM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| SWN241220P00008000 | 2024-05-20 2:30PM EDT | 8.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SWN241220P00009000 | 2024-05-02 3:36PM EDT | 9.00 | 1.78 | 1.05 | 2.26 | 0.00 | - | - | 10 | 58.01% |
| SWN241220P00010000 | 2024-04-29 10:55AM EDT | 10.00 | 2.32 | 1.73 | 2.97 | 0.00 | - | 64 | 0 | 54.79% |
| SWN241220P00011000 | 2024-04-26 2:36PM EDT | 11.00 | 3.19 | 3.45 | 3.80 | 0.00 | - | 4 | 0 | 53.91% |
| SWN241220P00012000 | 2024-04-26 2:05PM EDT | 12.00 | 4.36 | 4.45 | 4.95 | 0.00 | - | 4 | 0 | 54.30% |
| SWN241220P00014000 | 2024-04-26 2:05PM EDT | 14.00 | 6.34 | 6.30 | 6.95 | 0.00 | - | 4 | 0 | 58.98% |
© 2024 Yahoo. All rights reserved.