Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,065.02 +863.45 (+1.27%) CMC Crypto 200
1,487.38 +19.45 (+1.32%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628C00002000 | 2024-05-24 10:56AM EDT | 2.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| SWN240628C00002500 | 2024-05-24 10:57AM EDT | 2.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| SWN240628C00003000 | 2024-05-29 3:43PM EDT | 3.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 0.00% |
| SWN240628C00003500 | 2024-05-24 10:59AM EDT | 3.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| SWN240628C00004000 | 2024-05-23 1:37PM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SWN240628C00007500 | 2024-05-31 10:13AM EDT | 7.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SWN240628C00008000 | 2024-05-24 12:58PM EDT | 8.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628P00007000 | 2024-05-23 1:56PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.