Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.81 +25.88 (+1.76%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240614C00002000 | 2024-05-29 3:12PM EDT | 2.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| SWN240614C00002500 | 2024-05-29 3:11PM EDT | 2.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| SWN240614C00003000 | 2024-05-29 3:10PM EDT | 3.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| SWN240614C00003500 | 2024-05-24 10:45AM EDT | 3.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| SWN240614C00004000 | 2024-05-24 10:49AM EDT | 4.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SWN240614C00007000 | 2024-05-15 1:25PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 18 | 0.00% |
| SWN240614C00007500 | 2024-05-30 9:30AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 509 | 0.00% |
| SWN240614C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240614P00007000 | 2024-05-28 3:09PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| SWN240614P00007500 | 2024-05-28 2:45PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
© 2024 Yahoo. All rights reserved.