Singapore markets close in 1 minute

Schwab US Large-Cap Growth Idx (SWLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
98.13+1.68 (+1.74%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202496.4596.4596.4596.4596.45-
01 May 202495.2595.2595.2595.2595.25-
30 Apr 202495.5895.5895.5895.5895.58-
29 Apr 202497.3297.3297.3297.3297.32-
26 Apr 202497.1497.1497.1497.1497.14-
25 Apr 202495.3995.3995.3995.3995.39-
24 Apr 202495.9895.9895.9895.9895.98-
23 Apr 202496.0096.0096.0096.0096.00-
22 Apr 202494.5494.5494.5494.5494.54-
19 Apr 202493.6893.6893.6893.6893.68-
18 Apr 202495.5595.5595.5595.5595.55-
17 Apr 202495.9995.9995.9995.9995.99-
16 Apr 202496.8696.8696.8696.8696.86-
15 Apr 202496.8496.8496.8496.8496.84-
12 Apr 202498.5398.5398.5398.5398.53-
11 Apr 202499.9499.9499.9499.9499.94-
10 Apr 202498.5598.5598.5598.5598.55-
09 Apr 202499.2299.2299.2299.2299.22-
08 Apr 202499.1099.1099.1099.1099.10-
05 Apr 202499.1599.1599.1599.1599.15-
04 Apr 202497.7597.7597.7597.7597.75-
03 Apr 202499.1399.1399.1399.1399.13-
02 Apr 202498.9198.9198.9198.9198.91-
01 Apr 202499.7799.7799.7799.7799.77-
28 Mar 202499.8299.8299.8299.8299.82-
27 Mar 202499.9499.9499.9499.9499.94-
26 Mar 202499.6199.6199.6199.6199.61-
25 Mar 202499.9899.9899.9899.9899.98-
22 Mar 2024100.41100.41100.41100.41100.41-
21 Mar 2024100.31100.31100.31100.31100.31-
20 Mar 2024100.21100.21100.21100.21100.21-
19 Mar 202499.1499.1499.1499.1499.14-
18 Mar 202498.5198.5198.5198.5198.51-
15 Mar 202497.6397.6397.6397.6397.63-
14 Mar 202498.7298.7298.7298.7298.72-
13 Mar 202498.6898.6898.6898.6898.68-
12 Mar 202499.0899.0899.0899.0899.08-
11 Mar 202497.4097.4097.4097.4097.40-
08 Mar 202497.8697.8697.8697.8697.86-
07 Mar 202498.9998.9998.9998.9998.99-
06 Mar 202497.6097.6097.6097.6097.60-
05 Mar 202497.1197.1197.1197.1197.11-
04 Mar 202498.6998.6998.6998.6998.69-
01 Mar 202499.1299.1299.1299.1299.12-
29 Feb 202498.0998.0998.0998.0998.09-
28 Feb 202497.4397.4397.4397.4397.43-
27 Feb 202497.7697.7697.7697.7697.76-
26 Feb 202497.6397.6397.6397.6397.63-
23 Feb 202497.8797.8797.8797.8797.87-
22 Feb 202497.9797.9797.9797.9797.97-
21 Feb 202495.0595.0595.0595.0595.05-
20 Feb 202495.2895.2895.2895.2895.28-
16 Feb 202496.2896.2896.2896.2896.28-
15 Feb 202496.8896.8896.8896.8896.88-
14 Feb 202496.7596.7596.7596.7596.75-
13 Feb 202495.5795.5795.5795.5795.57-
12 Feb 202496.9096.9096.9096.9096.90-
09 Feb 202497.4597.4597.4597.4597.45-
08 Feb 202496.4696.4696.4696.4696.46-
07 Feb 202496.2996.2996.2996.2996.29-
06 Feb 202495.0795.0795.0795.0795.07-
05 Feb 202495.0095.0095.0095.0095.00-
02 Feb 202495.0195.0195.0195.0195.01-
01 Feb 202493.1893.1893.1893.1893.18-
31 Jan 202491.8391.8391.8391.8391.83-
30 Jan 202493.7993.7993.7993.7993.79-
29 Jan 202494.1894.1894.1894.1894.18-
26 Jan 202493.1693.1693.1693.1693.16-
25 Jan 202493.2893.2893.2893.2893.28-
24 Jan 202493.1793.1793.1793.1793.17-
23 Jan 202492.8592.8592.8592.8592.85-
22 Jan 202492.5992.5992.5992.5992.59-
19 Jan 202492.3592.3592.3592.3592.35-
18 Jan 202491.0091.0091.0091.0091.00-
17 Jan 202489.8189.8189.8189.8189.81-
16 Jan 202490.2390.2390.2390.2390.23-
12 Jan 202490.3690.3690.3690.3690.36-
11 Jan 202490.2790.2790.2790.2790.27-
10 Jan 202490.0990.0990.0990.0990.09-
09 Jan 202489.1989.1989.1989.1989.19-
08 Jan 202488.9888.9888.9888.9888.98-
05 Jan 202487.1887.1887.1887.1887.18-
04 Jan 202487.0987.0987.0987.0987.09-
03 Jan 202487.4587.4587.4587.4587.45-
02 Jan 202488.2988.2988.2988.2988.29-
29 Dec 202389.6089.6089.6089.6089.60-
28 Dec 202389.9389.9389.9389.9389.93-
28 Dec 20230.025 Dividend
27 Dec 202389.9689.9689.9689.9689.93-
26 Dec 202389.8289.8289.8289.8289.80-
22 Dec 202389.5389.5389.5389.5389.51-
21 Dec 202389.4989.4989.4989.4989.47-
20 Dec 202388.5388.5388.5388.5388.51-
19 Dec 202389.7489.7489.7489.7489.72-
18 Dec 202389.3189.3189.3189.3189.29-
15 Dec 202388.7188.7188.7188.7188.69-
14 Dec 202388.3788.3788.3788.3788.35-
13 Dec 202388.6188.6188.6188.6188.59-
12 Dec 202387.5687.5687.5687.5687.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...