Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,052.62 -44.38 (-0.07%) CMC Crypto 200
1,371.28 -2.57 (-0.19%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.25 | 0.00 | - | 33 | 74 |
| 3.70 | 0.00 | - | 8 | 10 | 2024-05-31 | 0.56 | -0.07 | -11.11% | 3 | 45 |
| 4.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.75 | +0.02 | +2.74% | 2 | 20 |
| 4.82 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 4.70 | -0.78 | -14.23% | 8 | 763 | 2024-06-21 | 1.46 | +0.35 | +31.53% | 17 | 1,645 |
| - | - | - | - | - | 2024-06-28 | 1.73 | 0.00 | - | 6 | 3 |
| 7.85 | 0.00 | - | 1 | 91 | 2024-08-16 | 3.61 | +0.31 | +9.39% | 12 | 228 |
| 11.79 | 0.00 | - | 2 | 17 | 2024-11-15 | 5.80 | 0.00 | - | 3 | 21 |
| 11.30 | -1.80 | -13.74% | 1 | 93 | 2025-01-17 | 7.00 | 0.00 | - | 2 | 928 |
| - | - | - | - | - | 2025-06-20 | 10.50 | 0.00 | - | 1 | 782 |
| 17.87 | 0.00 | - | 1 | 25 | 2026-01-16 | 12.10 | +0.30 | +2.54% | 10 | 268 |
© 2024 Yahoo. All rights reserved.