Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,776.44 -170.49 (-0.44%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,102.77 -1,168.72 (-1.64%) CMC Crypto 200
1,526.89 +38.35 (+2.58%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 10 |
| 17.60 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 2 | 702 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 14 | 63 |
| - | - | - | - | - | 82.00 | 0.05 | -0.45 | -90.00% | 2 | 90 |
| - | - | - | - | - | 84.00 | 0.05 | -0.08 | -61.54% | 6 | 3 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 67 |
| 8.40 | 0.00 | - | 3 | 3 | 86.00 | 0.05 | -0.20 | -80.00% | 7 | 13 |
| - | - | - | - | - | 87.00 | 0.10 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 88.00 | 0.07 | -0.03 | -30.00% | 5 | 59 |
| 5.01 | 0.00 | - | 2 | 0 | 89.00 | 0.20 | +0.08 | +66.67% | 3 | 53 |
| 3.00 | -1.00 | -25.00% | 5 | 11 | 90.00 | 0.18 | -0.07 | -28.00% | 36 | 105 |
| 1.90 | -0.80 | -29.63% | 6 | 0 | 91.00 | 0.32 | +0.10 | +45.45% | 77 | 218 |
| 1.44 | -1.11 | -43.53% | 25 | 97 | 92.00 | 0.65 | +0.30 | +85.71% | 71 | 296 |
| 0.90 | -0.70 | -43.75% | 54 | 119 | 93.00 | 1.00 | +0.30 | +42.86% | 24 | 317 |
| 0.45 | -0.60 | -57.14% | 65 | 164 | 94.00 | 1.90 | +1.00 | +111.11% | 18 | 327 |
| 0.35 | -0.18 | -33.96% | 31 | 891 | 95.00 | 2.20 | 0.00 | - | 20 | 58 |
| 0.15 | -0.20 | -57.14% | 162 | 531 | 96.00 | 3.16 | +0.18 | +6.04% | 13 | 21 |
| 0.10 | -0.10 | -50.00% | 10 | 126 | 97.00 | 5.01 | +1.56 | +45.22% | 3 | 15 |
| 0.05 | -0.15 | -75.00% | 11 | 611 | 98.00 | 6.04 | +1.20 | +24.79% | 2 | 8 |
| 0.09 | 0.00 | - | 13 | 78 | 99.00 | 6.10 | 0.00 | - | 1 | 4 |
| 0.05 | -0.01 | -16.67% | 28 | 32 | 100.00 | 5.56 | 0.00 | - | 2 | 44 |
| 0.05 | 0.00 | - | 1 | 2 | 101.00 | 11.33 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 6 | 10 | 102.00 | 9.65 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 3 | 9 | 103.00 | 11.89 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 104.00 | 9.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 5 | 105.00 | 15.65 | 0.00 | - | 1 | 6 |
| 4.50 | 0.00 | - | - | 1 | 106.00 | 6.45 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 10 | 10 | 107.00 | 15.90 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 5 | 6 | 108.00 | 17.28 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 11 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 843 | 412 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 17 | 111.00 | 13.80 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 83 | 83 | 112.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 9 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 389 | 115.00 | 14.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 43 | 271 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 208 | 302 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 137 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 120.00 | 26.93 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.