Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,299.95 -112.12 (-0.16%) CMC Crypto 200
1,484.36 -12.10 (-0.81%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 533 | 2024-06-21 | 19.40 | 0.00 | - | 25 | 43 |
| 0.13 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 1,479 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2,574 | 2,722 | 2024-08-16 | 17.60 | 0.00 | - | 1 | 983 |
| 2.90 | 0.00 | - | 1 | 54 | 2024-11-15 | 18.96 | 0.00 | - | 1 | 57 |
| 3.83 | 0.00 | - | 39 | 639 | 2025-01-17 | 13.71 | 0.00 | - | 3 | 460 |
| 7.25 | 0.00 | - | 95 | 242 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 69 |
| 9.90 | 0.00 | - | 5 | 42 | 2026-01-16 | 24.95 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.