Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,490.81 +22.88 (+1.56%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.21 | 0.00 | - | 20 | 106 |
| 8.77 | 0.00 | - | - | 1 | 2024-06-14 | 0.25 | 0.00 | - | 1 | 15 |
| 10.00 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.59 | 0.00 | - | 3 | 2,521 |
| - | - | - | - | - | 2024-06-28 | 0.85 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 2024-07-05 | 1.06 | 0.00 | - | 20 | 74 |
| - | - | - | - | - | 2024-07-19 | 1.18 | 0.00 | - | 14 | 771 |
| 9.70 | 0.00 | - | 1 | 10 | 2024-08-16 | 2.70 | 0.00 | - | 1 | 459 |
| 12.62 | 0.00 | - | 4 | 35 | 2024-11-15 | 5.08 | 0.00 | - | 10 | 236 |
| 14.00 | 0.00 | - | 1 | 59 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 292 |
| - | - | - | - | - | 2025-06-20 | 8.25 | 0.00 | - | 2 | 1,844 |
| 19.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.