Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,252.37 -25.14 (-0.48%) Dow
38,344.24 -342.08 (-0.88%) Nasdaq
16,720.24 -14.78 (-0.09%) Bitcoin USD
69,109.12 +1,186.18 (+1.75%) CMC Crypto 200
1,442.80 -25.14 (-1.71%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 2 | 2 |
| 14.70 | 0.00 | - | 3 | 90 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 703 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.58 | 0.00 | - | 1 | 402 |
| 16.14 | 0.00 | - | 15 | 16 | 2024-08-16 | 1.30 | -0.20 | -13.33% | 53 | 495 |
| 15.04 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.30 | +0.45 | +15.79% | 9 | 507 |
| 18.90 | 0.00 | - | 1 | 15 | 2025-01-17 | 4.45 | 0.00 | - | 50 | 1,324 |
| - | - | - | - | - | 2025-06-20 | 6.00 | -0.82 | -12.02% | 1 | 526 |
| 22.00 | 0.00 | - | 1 | 73 | 2026-01-16 | 8.70 | +0.70 | +8.75% | 2 | 27 |
© 2024 Yahoo. All rights reserved.