Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,138.30 +242.50 (+0.36%) CMC Crypto 200
1,371.97 -1.87 (-0.14%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 843 | 412 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 14 | 531 | 2024-06-21 | 17.65 | 0.00 | - | 1 | 323 |
| 0.95 | -0.10 | -9.52% | 70 | 271 | 2024-08-16 | 20.80 | 0.00 | - | 4 | 972 |
| 3.00 | 0.00 | - | 2 | 48 | 2024-11-15 | 19.03 | 0.00 | - | 1 | 56 |
| 3.95 | -0.15 | -3.66% | 5 | 622 | 2025-01-17 | 13.71 | 0.00 | - | 3 | 460 |
| 7.00 | 0.00 | - | 115 | 173 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 69 |
| 10.01 | +0.41 | +4.27% | 11 | 50 | 2026-01-16 | 24.95 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.