Singapore markets closed

Schwab International Index (SWISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.63+0.23 (+0.98%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202423.4023.4023.4023.4023.40-
01 May 202423.0823.0823.0823.0823.08-
30 Apr 202423.1023.1023.1023.1023.10-
29 Apr 202423.4023.4023.4023.4023.40-
26 Apr 202423.2923.2923.2923.2923.29-
25 Apr 202423.1523.1523.1523.1523.15-
24 Apr 202423.2623.2623.2623.2623.26-
23 Apr 202423.2923.2923.2923.2923.29-
22 Apr 202423.0323.0323.0323.0323.03-
19 Apr 202422.7222.7222.7222.7222.72-
18 Apr 202422.7722.7722.7722.7722.77-
17 Apr 202422.8022.8022.8022.8022.80-
16 Apr 202422.8322.8322.8322.8322.83-
15 Apr 202423.0623.0623.0623.0623.06-
12 Apr 202423.1223.1223.1223.1223.12-
11 Apr 202423.5023.5023.5023.5023.50-
10 Apr 202423.4423.4423.4423.4423.44-
09 Apr 202423.7623.7623.7623.7623.76-
08 Apr 202423.7523.7523.7523.7523.75-
05 Apr 202423.6423.6423.6423.6423.64-
04 Apr 202423.5623.5623.5623.5623.56-
03 Apr 202423.7623.7623.7623.7623.76-
02 Apr 202423.6123.6123.6123.6123.61-
01 Apr 202423.7123.7123.7123.7123.71-
28 Mar 202423.8723.8723.8723.8723.87-
27 Mar 202423.9523.9523.9523.9523.95-
26 Mar 202423.8023.8023.8023.8023.80-
25 Mar 202423.7823.7823.7823.7823.78-
22 Mar 202423.8223.8223.8223.8223.82-
21 Mar 202423.8823.8823.8823.8823.88-
20 Mar 202423.8723.8723.8723.8723.87-
19 Mar 202423.6423.6423.6423.6423.64-
18 Mar 202423.5923.5923.5923.5923.59-
15 Mar 202423.5823.5823.5823.5823.58-
14 Mar 202423.6023.6023.6023.6023.60-
13 Mar 202423.7623.7623.7623.7623.76-
12 Mar 202423.7823.7823.7823.7823.78-
11 Mar 202423.5823.5823.5823.5823.58-
08 Mar 202423.7123.7123.7123.7123.71-
07 Mar 202423.8123.8123.8123.8123.81-
06 Mar 202423.5223.5223.5223.5223.52-
05 Mar 202423.2423.2423.2423.2423.24-
04 Mar 202423.3223.3223.3223.3223.32-
01 Mar 202423.3723.3723.3723.3723.37-
29 Feb 202423.1123.1123.1123.1123.11-
28 Feb 202423.0723.0723.0723.0723.07-
27 Feb 202423.1923.1923.1923.1923.19-
26 Feb 202423.1523.1523.1523.1523.15-
23 Feb 202423.1823.1823.1823.1823.18-
22 Feb 202423.1423.1423.1423.1423.14-
21 Feb 202422.9022.9022.9022.9022.90-
20 Feb 202422.8622.8622.8622.8622.86-
16 Feb 202422.7722.7722.7722.7722.77-
15 Feb 202422.7322.7322.7322.7322.73-
14 Feb 202422.4822.4822.4822.4822.48-
13 Feb 202422.2722.2722.2722.2722.27-
12 Feb 202422.6022.6022.6022.6022.60-
09 Feb 202422.5522.5522.5522.5522.55-
08 Feb 202422.5222.5222.5222.5222.52-
07 Feb 202422.5122.5122.5122.5122.51-
06 Feb 202422.5022.5022.5022.5022.50-
05 Feb 202422.3822.3822.3822.3822.38-
02 Feb 202422.4822.4822.4822.4822.48-
01 Feb 202422.6822.6822.6822.6822.68-
31 Jan 202422.4622.4622.4622.4622.46-
30 Jan 202422.5722.5722.5722.5722.57-
29 Jan 202422.6022.6022.6022.6022.60-
26 Jan 202422.4722.4722.4722.4722.47-
25 Jan 202422.3522.3522.3522.3522.35-
24 Jan 202422.3022.3022.3022.3022.30-
23 Jan 202422.1522.1522.1522.1522.15-
22 Jan 202422.1922.1922.1922.1922.19-
19 Jan 202422.1222.1222.1222.1222.12-
18 Jan 202422.0822.0822.0822.0822.08-
17 Jan 202421.8921.8921.8921.8921.89-
16 Jan 202422.1222.1222.1222.1222.12-
12 Jan 202422.4622.4622.4622.4622.46-
11 Jan 202422.3622.3622.3622.3622.36-
10 Jan 202422.3722.3722.3722.3722.37-
09 Jan 202422.2522.2522.2522.2522.25-
08 Jan 202422.4422.4422.4422.4422.44-
05 Jan 202422.2122.2122.2122.2122.21-
04 Jan 202422.2022.2022.2022.2022.20-
03 Jan 202422.1222.1222.1222.1222.12-
02 Jan 202422.3022.3022.3022.3022.30-
29 Dec 202322.5622.5622.5622.5622.56-
28 Dec 202322.5122.5122.5122.5122.51-
27 Dec 202322.5922.5922.5922.5922.59-
26 Dec 202322.3922.3922.3922.3922.39-
22 Dec 202322.3322.3322.3322.3322.33-
21 Dec 202322.3222.3222.3222.3222.32-
20 Dec 202321.9821.9821.9821.9821.98-
19 Dec 202322.2222.2222.2222.2222.22-
18 Dec 202322.0222.0222.0222.0222.02-
15 Dec 202321.9821.9821.9821.9821.98-
15 Dec 20230.747 Dividend
14 Dec 202322.9422.9422.9422.9422.19-
13 Dec 202322.7422.7422.7422.7422.00-
12 Dec 202322.4222.4222.4222.4221.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...