Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,564.98 +1,069.17 (+1.74%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Latham Group, Inc. (SWIM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240517C00002500 | 2024-05-08 3:21PM EDT | 2.50 | 1.40 | 1.30 | 1.90 | 0.00 | - | 25 | 16 | 381.25% |
| SWIM240517C00005000 | 2024-05-08 2:17PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 319 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240517P00002500 | 2024-05-01 3:25PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 68 | 58 | 181.25% |
| SWIM240517P00005000 | 2024-05-08 11:22AM EDT | 5.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.