Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,272.38 +1,573.91 (+2.47%) CMC Crypto 200
1,407.01 +94.38 (+7.19%)
SolarWinds Corporation (SWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517C00006500 | 2024-04-15 12:05AM EDT | 6.50 | 4.09 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517C00007500 | 2024-05-02 3:55PM EDT | 7.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWI240517C00009000 | 2024-04-29 2:09PM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWI240517C00010000 | 2024-05-02 11:28AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SWI240517C00011500 | 2024-05-03 12:03PM EDT | 11.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWI240517C00012500 | 2024-05-02 10:38AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWI240517C00014000 | 2024-04-15 9:39AM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWI240517C00015000 | 2024-03-26 2:28PM EDT | 15.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 117 | 141.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517P00006500 | 2024-04-15 12:05AM EDT | 6.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517P00007500 | 2023-12-18 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 253.52% |
| SWI240517P00009000 | 2024-05-01 2:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWI240517P00010000 | 2024-05-01 2:54PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWI240517P00011500 | 2024-05-03 9:30AM EDT | 11.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWI240517P00012500 | 2024-04-01 1:23PM EDT | 12.50 | 0.60 | 1.00 | 2.25 | 0.00 | - | 300 | 306 | 135.55% |
| SWI240517P00019000 | 2024-04-15 12:05AM EDT | 19.00 | 6.90 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517P00020000 | 2024-02-09 4:53PM EDT | 20.00 | 6.90 | 7.50 | 8.20 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.