Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,890.44 -2,269.22 (-3.77%) CMC Crypto 200
1,211.30 -49.89 (-3.96%)
Stanley Black & Decker Inc (SWF.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:01AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 66 |
| 03 Jul 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| 02 Jul 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | - |
| 01 Jul 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | - |
| 28 Jun 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 27 Jun 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 26 Jun 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| 25 Jun 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | - |
| 24 Jun 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
| 21 Jun 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | - |
| 20 Jun 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | - |
| 19 Jun 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | - |
| 18 Jun 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | - |
| 17 Jun 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| 14 Jun 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | - |
| 13 Jun 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | - |
| 12 Jun 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| 11 Jun 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | - |
| 10 Jun 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| 07 Jun 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| 06 Jun 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | - |
| 05 Jun 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | - |
| 04 Jun 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
| 04 Jun 2024 | 0.81 Dividend | |||||
| 03 Jun 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 79.53 | - |
| 31 May 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 77.87 | - |
| 30 May 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 75.25 | - |
| 29 May 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.02 | - |
| 28 May 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 78.26 | - |
| 27 May 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 78.36 | - |
| 24 May 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 78.58 | - |
| 23 May 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 79.61 | - |
| 22 May 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.18 | - |
| 21 May 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 81.33 | - |
| 20 May 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 81.83 | - |
| 17 May 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 81.59 | - |
| 16 May 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 82.97 | - |
| 15 May 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 83.98 | - |
| 14 May 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 82.60 | - |
| 13 May 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 82.42 | - |
| 10 May 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.07 | - |
| 09 May 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 78.96 | - |
| 08 May 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 80.26 | - |
| 07 May 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 79.93 | - |
| 06 May 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 78.96 | - |
| 03 May 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 79.21 | - |
| 02 May 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 84.68 | - |
| 30 Apr 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 83.91 | - |
| 29 Apr 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 82.86 | - |
| 26 Apr 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 81.95 | - |
| 25 Apr 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 83.07 | - |
| 24 Apr 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 83.85 | - |
| 23 Apr 2024 | 83.62 | 83.62 | 83.62 | 83.62 | 82.78 | - |
| 22 Apr 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 82.99 | - |
| 19 Apr 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 82.34 | - |
| 18 Apr 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 82.82 | - |
| 17 Apr 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 83.95 | - |
| 16 Apr 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 84.38 | - |
| 15 Apr 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 85.07 | - |
| 12 Apr 2024 | 86.98 | 86.98 | 86.98 | 86.98 | 86.10 | - |
| 11 Apr 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 85.37 | - |
| 10 Apr 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 88.48 | - |
| 09 Apr 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.62 | - |
| 08 Apr 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 86.88 | - |
| 05 Apr 2024 | 87.56 | 87.56 | 87.56 | 87.56 | 86.68 | - |
| 04 Apr 2024 | 88.66 | 88.66 | 88.66 | 88.66 | 87.77 | - |
| 03 Apr 2024 | 87.32 | 87.32 | 87.32 | 87.32 | 86.44 | - |
| 02 Apr 2024 | 88.68 | 88.68 | 88.68 | 88.68 | 87.79 | - |
| 28 Mar 2024 | 89.16 | 89.46 | 89.16 | 89.46 | 88.56 | 66 |
| 27 Mar 2024 | 86.34 | 86.34 | 86.30 | 86.30 | 85.43 | - |
| 26 Mar 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 85.59 | - |
| 25 Mar 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 86.36 | - |
| 22 Mar 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 87.23 | - |
| 21 Mar 2024 | 84.66 | 84.66 | 84.66 | 84.66 | 83.81 | - |
| 20 Mar 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 82.36 | - |
| 19 Mar 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 80.08 | - |
| 18 Mar 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.01 | - |
| 15 Mar 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 81.29 | - |
| 14 Mar 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 83.31 | - |
| 13 Mar 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 82.58 | - |
| 12 Mar 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 83.15 | - |
| 11 Mar 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 82.48 | - |
| 08 Mar 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 82.18 | - |
| 07 Mar 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 80.76 | - |
| 07 Mar 2024 | 0.81 Dividend | |||||
| 06 Mar 2024 | 81.74 | 81.74 | 81.74 | 81.74 | 80.11 | - |
| 05 Mar 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 80.68 | - |
| 04 Mar 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 80.66 | - |
| 01 Mar 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 80.88 | - |
| 29 Feb 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 79.33 | - |
| 28 Feb 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 79.86 | - |
| 27 Feb 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 78.33 | - |
| 26 Feb 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 80.49 | - |
| 23 Feb 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 80.17 | - |
| 22 Feb 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 80.19 | - |
| 21 Feb 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 79.96 | - |
| 20 Feb 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 80.06 | - |
| 19 Feb 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 80.19 | - |
| 16 Feb 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 81.39 | - |
| 15 Feb 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 80.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.