Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,302.42 -11.63 (-0.35%) Nikkei
39,157.32 +87.64 (+0.22%) Hang Seng
19,224.12 -412.10 (-2.10%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,359.60 +4,677.13 (+7.01%) CMC Crypto 200
1,516.92 +162.50 (+12.00%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00390000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 300 | 26.12% |
| SWAV240719C00390000 | 2024-04-01 9:32AM EDT | 2024-07-19 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.75% |
| SWAV241018C00390000 | 2024-04-10 3:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 25.69% |
| SWAV241220C00390000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.