Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,316.09 +1,506.57 (+2.61%) CMC Crypto 200
1,272.88 +2.14 (+0.17%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00220000 | 2024-03-25 2:06PM EDT | 220.00 | 69.67 | 104.30 | 114.00 | 0.00 | - | 2 | 2 | 156.05% |
| SWAV240517C00250000 | 2024-03-22 10:44AM EDT | 250.00 | 41.40 | 75.10 | 85.00 | 0.00 | - | 2 | 0 | 53.13% |
| SWAV240517C00260000 | 2024-04-05 12:36PM EDT | 260.00 | 68.20 | 66.00 | 75.90 | 0.00 | - | 2 | 0 | 72.51% |
| SWAV240517C00270000 | 2024-04-23 11:27AM EDT | 270.00 | 60.60 | 56.10 | 66.00 | 0.00 | - | 26 | 12 | 64.43% |
| SWAV240517C00280000 | 2024-04-12 1:28PM EDT | 280.00 | 48.00 | 46.10 | 56.00 | 0.00 | - | 3 | 10 | 54.96% |
| SWAV240517C00290000 | 2024-04-05 10:27AM EDT | 290.00 | 35.98 | 36.10 | 46.00 | 0.00 | - | 1 | 3 | 79.70% |
| SWAV240517C00300000 | 2024-04-19 3:25PM EDT | 300.00 | 28.00 | 26.10 | 36.00 | 0.00 | - | 2 | 6 | 66.59% |
| SWAV240517C00310000 | 2024-04-23 2:56PM EDT | 310.00 | 22.50 | 16.10 | 26.00 | 0.00 | - | 1 | 19 | 53.16% |
| SWAV240517C00320000 | 2024-05-02 10:31AM EDT | 320.00 | 11.00 | 6.10 | 16.00 | +1.00 | +10.00% | 2 | 160 | 38.94% |
| SWAV240517C00330000 | 2024-05-01 12:30PM EDT | 330.00 | 3.00 | 0.10 | 3.30 | 0.00 | - | 2 | 315 | 12.36% |
| SWAV240517C00340000 | 2024-05-02 1:40PM EDT | 340.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 23 | 10,299 | 9.28% |
| SWAV240517C00350000 | 2024-05-02 9:50AM EDT | 350.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 5 | 96 | 14.89% |
| SWAV240517C00360000 | 2024-05-02 12:02PM EDT | 360.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 9 | 22.02% |
| SWAV240517C00370000 | 2024-05-02 12:02PM EDT | 370.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 31 | 26.07% |
| SWAV240517C00380000 | 2024-04-26 1:33PM EDT | 380.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 7 | 38 | 74.32% |
| SWAV240517C00390000 | 2024-03-26 2:28PM EDT | 390.00 | 6.00 | 0.00 | 0.05 | 0.00 | - | 72 | 61 | 33.11% |
| SWAV240517C00400000 | 2024-03-27 9:30AM EDT | 400.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SWAV240517C00430000 | 2024-03-26 2:24PM EDT | 430.00 | 5.84 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.61% |
| SWAV240517C00450000 | 2024-04-17 3:27PM EDT | 450.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 68.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00140000 | 2024-03-26 3:28PM EDT | 140.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 142.19% |
| SWAV240517P00180000 | 2024-03-26 9:30AM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SWAV240517P00230000 | 2024-03-27 11:08AM EDT | 230.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 63.28% |
| SWAV240517P00240000 | 2024-04-15 1:40PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 56.25% |
| SWAV240517P00250000 | 2024-04-29 10:31AM EDT | 250.00 | 0.01 | 0.00 | 10.00 | 0.00 | - | 1 | 22 | 124.91% |
| SWAV240517P00260000 | 2024-04-26 2:30PM EDT | 260.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 50.39% |
| SWAV240517P00270000 | 2024-05-02 1:05PM EDT | 270.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 21 | 43.36% |
| SWAV240517P00280000 | 2024-04-23 2:01PM EDT | 280.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 41.60% |
| SWAV240517P00290000 | 2024-04-24 11:56AM EDT | 290.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 548 | 35.06% |
| SWAV240517P00300000 | 2024-05-01 9:31AM EDT | 300.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 85 | 28.10% |
| SWAV240517P00310000 | 2024-05-01 2:44PM EDT | 310.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 42 | 666 | 21.78% |
| SWAV240517P00320000 | 2024-05-02 3:16PM EDT | 320.00 | 0.34 | 0.15 | 0.40 | -0.06 | -15.00% | 47 | 274 | 12.11% |
| SWAV240517P00330000 | 2024-04-16 12:01PM EDT | 330.00 | 1.50 | 0.10 | 3.00 | -1.50 | -50.00% | 1 | 10 | 11.24% |
| SWAV240517P00340000 | 2024-04-17 3:38PM EDT | 340.00 | 14.00 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 33.76% |
© 2024 Yahoo. All rights reserved.