Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,296.95 -17.10 (-0.52%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,228.55 -407.67 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,123.79 +4,107.37 (+6.13%) CMC Crypto 200
1,528.01 +39.47 (+2.65%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00380000 | 2024-04-15 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 50.23% |
| SWAV240719C00380000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 5.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 36.69% |
| SWAV241018C00380000 | 2024-03-26 2:35PM EDT | 2024-10-18 | 8.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 23.12% |
| SWAV241220C00380000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWAV250117C00380000 | 2024-03-07 3:12PM EDT | 2025-01-17 | 10.80 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 11.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241220P00380000 | 2023-11-09 10:33AM EDT | 2024-12-20 | 211.00 | 195.50 | 215.50 | 0.00 | - | - | 0 | 178.69% |
© 2024 Yahoo. All rights reserved.