Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,752.73 +1,515.06 (+2.32%) CMC Crypto 200
1,364.41 -9.44 (-0.69%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00370000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| SWAV240621C00370000 | 2024-04-05 9:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 41.55% |
| SWAV240719C00370000 | 2024-04-05 3:47PM EDT | 2024-07-19 | 1.50 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 24.80% |
| SWAV241018C00370000 | 2024-04-05 2:01PM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 20.02% |
| SWAV241220C00370000 | 2023-08-25 2:43PM EDT | 2024-12-20 | 5.80 | 3.20 | 9.90 | 0.00 | - | 2 | 3 | 23.14% |
| SWAV250117C00370000 | 2024-04-05 1:38PM EDT | 2025-01-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 15.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241220P00370000 | 2023-11-09 11:20AM EDT | 2024-12-20 | 208.00 | 185.60 | 205.50 | 0.00 | - | - | 0 | 174.63% |
© 2024 Yahoo. All rights reserved.