Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,882.45 +1,623.21 (+2.49%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00350000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 45 | 155 | 51.56% |
| SWAV240621C00350000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| SWAV240719C00350000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 71 | 10.95% |
| SWAV241018C00350000 | 2024-04-03 11:54AM EDT | 2024-10-18 | 18.30 | 0.00 | 4.80 | 0.00 | - | 9 | 29 | 13.87% |
| SWAV241220C00350000 | 2024-04-19 10:05AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 94 | 7.71% |
| SWAV250117C00350000 | 2024-04-17 1:19PM EDT | 2025-01-17 | 1.50 | 0.25 | 10.00 | 0.00 | - | 1 | 46 | 16.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241018P00350000 | 2024-04-18 12:22PM EDT | 2024-10-18 | 27.00 | 17.10 | 25.00 | 0.00 | - | - | 1 | 14.35% |
| SWAV241220P00350000 | 2023-11-20 2:34PM EDT | 2024-12-20 | 176.00 | 157.00 | 167.00 | 0.00 | - | 2 | 0 | 153.43% |
© 2024 Yahoo. All rights reserved.