Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,846.89 +1,448.15 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00340000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 10,378 | 28.91% |
| SWAV240621C00340000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1,010 | 3,799 | 6.30% |
| SWAV240719C00340000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 5 | 700 | 4.73% |
| SWAV241018C00340000 | 2024-05-17 10:54AM EDT | 2024-10-18 | 1.00 | 0.00 | 4.80 | -4.00 | -80.00% | 1 | 7 | 10.19% |
| SWAV241220C00340000 | 2024-05-08 10:50AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.05 | 0.00 | - | 5 | 54 | 5.48% |
| SWAV250117C00340000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 1.25 | 0.05 | 2.05 | 0.00 | - | 1 | 57 | 5.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00340000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 10.15 | 7.60 | 15.00 | -3.85 | -27.50% | 1 | 1 | 69.31% |
| SWAV240621P00340000 | 2024-04-05 11:10AM EDT | 2024-06-21 | 13.40 | 5.00 | 14.90 | 0.00 | - | 7 | 0 | 21.76% |
| SWAV240719P00340000 | 2024-04-02 3:56PM EDT | 2024-07-19 | 28.60 | 5.00 | 15.00 | 0.00 | - | - | 0 | 16.52% |
| SWAV241018P00340000 | 2024-04-04 2:51PM EDT | 2024-10-18 | 33.90 | 5.00 | 14.90 | 0.00 | - | 20 | 1 | 10.50% |
| SWAV250117P00340000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 14.00 | 5.00 | 14.90 | 0.00 | - | 2 | 0 | 8.34% |
© 2024 Yahoo. All rights reserved.