Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,299.95 -14.10 (-0.43%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,226.81 -409.41 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,317.64 +4,699.15 (+7.05%) CMC Crypto 200
1,515.55 +161.13 (+11.90%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00330000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 3.70 | 2.35 | 3.80 | -1.80 | -32.73% | 18 | 97 | 9.94% |
| SWAV240719C00330000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.30 | 2.40 | 5.90 | -1.50 | -25.86% | 1 | 115 | 11.19% |
| SWAV240816C00330000 | 2024-04-09 10:51AM EDT | 2024-08-16 | 11.00 | 2.00 | 8.00 | 0.00 | - | - | 95 | 12.49% |
| SWAV241018C00330000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 7.50 | 2.50 | 7.50 | 0.00 | - | 1 | 11 | 8.94% |
| SWAV241220C00330000 | 2024-05-02 3:43PM EDT | 2024-12-20 | 6.90 | 1.00 | 7.50 | 0.00 | - | 1 | 58 | 7.51% |
| SWAV250117C00330000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 6.20 | 4.90 | 7.50 | 0.00 | - | 6 | 112 | 7.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00330000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.70 | +0.10 | +4.00% | 21 | 38 | 6.74% |
| SWAV240719P00330000 | 2024-05-13 11:49AM EDT | 2024-07-19 | 4.80 | 0.30 | 5.00 | 0.00 | - | 2 | 70 | 9.24% |
| SWAV240816P00330000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 3.60 | 0.10 | 5.00 | -1.40 | -28.00% | 1 | 10 | 7.63% |
| SWAV241018P00330000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.95 | 0.10 | 5.00 | -2.05 | -41.00% | 1 | 10 | 5.83% |
| SWAV241220P00330000 | 2024-04-19 9:41AM EDT | 2024-12-20 | 2.50 | 0.10 | 10.00 | 0.00 | - | 1 | 49 | 9.86% |
| SWAV250117P00330000 | 2024-04-30 3:23PM EDT | 2025-01-17 | 2.60 | 2.00 | 4.00 | 0.00 | - | 1 | 36 | 3.67% |
© 2024 Yahoo. All rights reserved.