Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,889.16 +1,571.82 (+2.41%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00320000 | 2024-05-17 12:30PM EDT | 2024-05-17 | 11.10 | 8.10 | 12.00 | +0.10 | +0.91% | 2 | 160 | 81.30% |
| SWAV240621C00320000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 13.10 | 10.40 | 15.00 | -0.90 | -6.43% | 1 | 41 | 22.21% |
| SWAV240719C00320000 | 2024-04-09 12:14PM EDT | 2024-07-19 | 12.23 | 12.40 | 16.00 | 0.00 | - | 3 | 2 | 18.67% |
| SWAV240816C00320000 | 2024-04-09 10:51AM EDT | 2024-08-16 | 18.45 | 12.50 | 20.00 | 0.00 | - | - | 95 | 22.08% |
| SWAV241018C00320000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 16.80 | 12.00 | 21.90 | 0.00 | - | 1 | 10 | 19.34% |
| SWAV241220C00320000 | 2024-05-09 11:13AM EDT | 2024-12-20 | 19.65 | 12.10 | 21.90 | 0.00 | - | 1 | 125 | 16.30% |
| SWAV250117C00320000 | 2024-04-10 3:26PM EDT | 2025-01-17 | 18.50 | 15.20 | 22.00 | 0.00 | - | 12 | 25 | 15.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00320000 | 2024-05-17 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 900 | 43.85% |
| SWAV240621P00320000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.30 | +0.05 | +4.00% | 1,040 | 118 | 11.64% |
| SWAV240719P00320000 | 2024-05-06 1:45PM EDT | 2024-07-19 | 2.20 | 1.20 | 3.00 | 0.00 | - | 1 | 12 | 12.75% |
| SWAV241018P00320000 | 2024-04-16 3:14PM EDT | 2024-10-18 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 79 | 10.62% |
| SWAV241220P00320000 | 2024-05-10 2:32PM EDT | 2024-12-20 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 163 | 8.96% |
| SWAV250117P00320000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 2.40 | 0.75 | 10.00 | 0.00 | - | 1 | 134 | 13.64% |
© 2024 Yahoo. All rights reserved.