Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) Nikkei
39,244.15 +174.47 (+0.45%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,197.43 +4,789.83 (+7.21%) CMC Crypto 200
1,520.06 +165.64 (+12.22%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00310000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 21.10 | 19.30 | 27.00 | 0.00 | - | 4 | 5 | 39.82% |
| SWAV240719C00310000 | 2024-04-05 11:40AM EDT | 2024-07-19 | 21.00 | 20.00 | 29.30 | 0.00 | - | 5 | 1 | 34.09% |
| SWAV241018C00310000 | 2024-04-30 3:09PM EDT | 2024-10-18 | 26.00 | 20.90 | 30.00 | 0.00 | - | 12 | 15 | 22.43% |
| SWAV241220C00310000 | 2024-04-09 10:07AM EDT | 2024-12-20 | 28.00 | 24.00 | 29.00 | 0.00 | - | 1 | 54 | 17.70% |
| SWAV250117C00310000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 21.00 | 21.00 | 31.00 | 0.00 | - | 1 | 10 | 18.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00310000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.50 | 0.25 | 10.00 | +0.05 | +11.11% | 1 | 10 | 48.30% |
| SWAV240719P00310000 | 2024-04-05 9:34AM EDT | 2024-07-19 | 2.69 | 0.00 | 2.70 | 0.00 | - | 2 | 13 | 18.38% |
| SWAV241018P00310000 | 2024-04-05 11:10AM EDT | 2024-10-18 | 5.70 | 0.10 | 10.00 | 0.00 | - | 214 | 24 | 22.24% |
| SWAV241220P00310000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 22.40 | 0.20 | 10.00 | 0.00 | - | 7 | 39 | 18.68% |
© 2024 Yahoo. All rights reserved.