Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,300.49 -13.56 (-0.41%) Nikkei
39,027.51 -42.17 (-0.11%) Hang Seng
19,295.74 -340.48 (-1.73%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,040.23 +3,917.79 (+5.84%) CMC Crypto 200
1,523.38 +168.96 (+12.47%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00290000 | 2024-05-13 12:24PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWAV240719C00290000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 43.00 | 40.20 | 48.00 | 0.00 | - | 2 | 5 | 45.47% |
| SWAV241018C00290000 | 2024-04-04 3:06PM EDT | 2024-10-18 | 52.40 | 40.10 | 50.00 | 0.00 | - | 3 | 14 | 31.81% |
| SWAV241220C00290000 | 2024-05-09 10:13AM EDT | 2024-12-20 | 45.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWAV250117C00290000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00290000 | 2024-04-01 11:16AM EDT | 2024-06-21 | 8.00 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 32.85% |
| SWAV240719P00290000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWAV241018P00290000 | 2024-03-27 9:37AM EDT | 2024-10-18 | 13.20 | 0.05 | 4.80 | 0.00 | - | 3 | 1 | 22.93% |
| SWAV241220P00290000 | 2024-03-26 2:55PM EDT | 2024-12-20 | 19.00 | 0.05 | 10.00 | 0.00 | - | 30 | 43 | 26.54% |
© 2024 Yahoo. All rights reserved.