Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.99 +1,590.03 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00280000 | 2024-04-12 1:28PM EDT | 2024-05-17 | 48.00 | 48.50 | 56.00 | 0.00 | - | 3 | 10 | 255.03% |
| SWAV240621C00280000 | 2024-03-19 3:54PM EDT | 2024-06-21 | 28.10 | 45.10 | 55.00 | 0.00 | - | 2 | 17 | 55.42% |
| SWAV240719C00280000 | 2024-03-27 10:16AM EDT | 2024-07-19 | 57.80 | 48.00 | 57.90 | 0.00 | - | 8 | 25 | 49.88% |
| SWAV241018C00280000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SWAV241220C00280000 | 2024-05-08 12:11PM EDT | 2024-12-20 | 58.00 | 50.20 | 59.60 | 0.00 | - | 1 | 41 | 29.44% |
| SWAV250117C00280000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00280000 | 2024-04-23 2:01PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 145.31% |
| SWAV240621P00280000 | 2024-05-14 1:04PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 540 | 35.14% |
| SWAV240719P00280000 | 2024-03-26 3:35PM EDT | 2024-07-19 | 9.00 | 0.00 | 4.80 | 0.00 | - | 14 | 4 | 41.36% |
| SWAV241018P00280000 | 2024-04-23 3:58PM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 40 | 26.58% |
| SWAV241220P00280000 | 2024-04-01 10:23AM EDT | 2024-12-20 | 12.70 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 22.41% |
| SWAV250117P00280000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 0.50 | 0.05 | 10.00 | 0.00 | - | 1 | 23 | 28.43% |
© 2024 Yahoo. All rights reserved.