Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,308.42 -5.63 (-0.17%) Nikkei
39,157.40 +87.72 (+0.22%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,868.16 +4,573.56 (+6.90%) CMC Crypto 200
1,512.25 +157.83 (+11.65%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00270000 | 2024-04-19 10:30AM EDT | 2024-06-21 | 60.00 | 59.10 | 67.00 | 0.00 | - | 10 | 25 | 58.69% |
| SWAV240719C00270000 | 2024-04-05 10:59AM EDT | 2024-07-19 | 55.60 | 59.00 | 69.00 | 0.00 | - | 10 | 18 | 62.33% |
| SWAV241018C00270000 | 2024-04-04 3:09PM EDT | 2024-10-18 | 68.00 | 60.00 | 69.90 | 0.00 | - | 2 | 11 | 40.88% |
| SWAV241220C00270000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 65.50 | 59.40 | 69.00 | 0.00 | - | 1 | 51 | 32.99% |
| SWAV250117C00270000 | 2024-05-07 11:10AM EDT | 2025-01-17 | 69.90 | 59.50 | 69.00 | 0.00 | - | 10 | 37 | 31.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00270000 | 2024-04-05 2:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 41.02% |
| SWAV240719P00270000 | 2024-03-27 9:49AM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SWAV241018P00270000 | 2024-03-26 3:17PM EDT | 2024-10-18 | 17.64 | 0.00 | 4.80 | 0.00 | - | 152 | 6 | 30.78% |
| SWAV241220P00270000 | 2024-04-05 1:56PM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 25.86% |
| SWAV250117P00270000 | 2024-05-09 12:09PM EDT | 2025-01-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 24.32% |
© 2024 Yahoo. All rights reserved.