Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWAV240517C00260000 | 2024-04-05 12:36PM EDT | 2024-05-17 | 68.20 | 66.10 | 76.00 | 0.00 | - | 2 | 0 | 279.49% |
SWAV240621C00260000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 30 | 111 | 0.00% |
SWAV240719C00260000 | 2024-05-13 10:58AM EDT | 2024-07-19 | 73.10 | 69.90 | 78.00 | 0.00 | - | 1 | 25 | 63.68% |
SWAV241018C00260000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
SWAV241220C00260000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
SWAV250117C00260000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWAV240517P00260000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 167.19% |
SWAV240621P00260000 | 2024-04-05 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 30 | 42.19% |
SWAV240719P00260000 | 2024-04-05 3:49PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 253 | 254 | 53.52% |
SWAV241018P00260000 | 2024-04-05 12:39PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 34.39% |
SWAV241220P00260000 | 2024-04-05 3:06PM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 29.00% |
SWAV250117P00260000 | 2024-03-01 12:26PM EDT | 2025-01-17 | 37.32 | 5.10 | 13.90 | 0.00 | - | 1 | 1 | 41.21% |