Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,297.92 -16.13 (-0.49%) Nikkei
38,980.56 -89.12 (-0.23%) Hang Seng
19,250.82 -385.40 (-1.96%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,200.07 +4,099.88 (+6.11%) CMC Crypto 200
1,526.75 +38.21 (+2.57%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00250000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWAV240719C00250000 | 2024-04-03 11:25AM EDT | 2024-07-19 | 82.30 | 78.10 | 88.00 | 0.00 | - | 1 | 25 | 54.64% |
| SWAV241018C00250000 | 2024-03-20 9:41AM EDT | 2024-10-18 | 69.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SWAV241220C00250000 | 2024-05-09 10:13AM EDT | 2024-12-20 | 84.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWAV250117C00250000 | 2024-04-05 1:02PM EDT | 2025-01-17 | 82.50 | 79.10 | 89.00 | 0.00 | - | 1 | 13 | 38.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00250000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWAV240719P00250000 | 2024-04-05 3:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 50.63% |
| SWAV241018P00250000 | 2024-03-20 9:38AM EDT | 2024-10-18 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SWAV241220P00250000 | 2024-04-05 11:37AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 32.62% |
| SWAV250117P00250000 | 2024-03-28 1:07PM EDT | 2025-01-17 | 6.82 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 30.67% |
© 2024 Yahoo. All rights reserved.