Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,800.77 +1,335.88 (+2.04%) CMC Crypto 200
1,363.79 -10.06 (-0.73%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00240000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 93.76 | 88.90 | 96.00 | 0.00 | - | 1 | 8 | 72.35% |
| SWAV240719C00240000 | 2024-02-29 2:40PM EDT | 2024-07-19 | 44.50 | 88.00 | 95.90 | 0.00 | - | 6 | 82 | 51.22% |
| SWAV241220C00240000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 94.20 | 89.30 | 98.00 | +4.55 | +5.08% | 3 | 52 | 42.10% |
| SWAV250117C00240000 | 2024-03-04 11:48AM EDT | 2025-01-17 | 59.70 | 88.30 | 96.70 | 0.00 | - | 1 | 1 | 37.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00240000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 218.75% |
| SWAV240621P00240000 | 2024-04-16 2:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 46.19% |
| SWAV240719P00240000 | 2024-03-27 9:45AM EDT | 2024-07-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SWAV241018P00240000 | 2024-04-05 11:33AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 42.51% |
| SWAV241220P00240000 | 2024-04-16 3:18PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 14 | 24.93% |
| SWAV250117P00240000 | 2024-03-13 9:32AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.