Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.44 -12.61 (-0.38%) Nikkei
39,043.55 -26.13 (-0.07%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,874.73 +3,757.44 (+5.60%) CMC Crypto 200
1,527.26 +172.84 (+12.75%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00220000 | 2024-03-14 11:04AM EDT | 2024-06-21 | 55.00 | 105.00 | 115.00 | 0.00 | - | 1 | 5 | 58.30% |
| SWAV240719C00220000 | 2024-04-01 9:37AM EDT | 2024-07-19 | 107.26 | 107.00 | 117.00 | 0.00 | - | 15 | 19 | 66.80% |
| SWAV241018C00220000 | 2024-03-22 10:32AM EDT | 2024-10-18 | 77.00 | 107.10 | 117.00 | 0.00 | - | 1 | 1 | 58.34% |
| SWAV241220C00220000 | 2024-04-08 10:01AM EDT | 2024-12-20 | 109.00 | 109.10 | 118.00 | 0.00 | - | 2 | 31 | 51.16% |
| SWAV250117C00220000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 115.60 | 108.00 | 118.00 | 0.00 | - | 1 | 3 | 48.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00220000 | 2024-04-22 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWAV240719P00220000 | 2024-03-13 3:11PM EDT | 2024-07-19 | 7.70 | 0.00 | 4.80 | 0.00 | - | 2 | 96 | 68.56% |
| SWAV241220P00220000 | 2024-03-28 9:48AM EDT | 2024-12-20 | 4.46 | 0.00 | 4.80 | 0.00 | - | 4 | 72 | 43.44% |
| SWAV250117P00220000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.