Singapore markets closed

Schwab Global Real Estate (SWASX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.03-0.12 (-1.95%)
At close: 08:06AM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 20246.036.036.036.036.03-
22 May 20246.156.156.156.156.15-
21 May 20246.196.196.196.196.19-
20 May 20246.206.206.206.206.20-
17 May 20246.236.236.236.236.23-
16 May 20246.226.226.226.226.22-
15 May 20246.226.226.226.226.22-
14 May 20246.146.146.146.146.14-
13 May 20246.106.106.106.106.10-
10 May 20246.096.096.096.096.09-
09 May 20246.126.126.126.126.12-
08 May 20246.036.036.036.036.03-
07 May 20246.096.096.096.096.09-
06 May 20246.056.056.056.056.05-
03 May 20246.036.036.036.036.03-
02 May 20245.995.995.995.995.99-
01 May 20245.885.885.885.885.88-
30 Apr 20245.885.885.885.885.88-
29 Apr 20245.955.955.955.955.95-
26 Apr 20245.895.895.895.895.89-
25 Apr 20245.865.865.865.865.86-
24 Apr 20245.895.895.895.895.89-
23 Apr 20245.935.935.935.935.93-
22 Apr 20245.875.875.875.875.87-
19 Apr 20245.805.805.805.805.80-
18 Apr 20245.785.785.785.785.78-
17 Apr 20245.775.775.775.775.77-
16 Apr 20245.815.815.815.815.81-
15 Apr 20245.875.875.875.875.87-
12 Apr 20245.965.965.965.965.96-
11 Apr 20246.036.036.036.036.03-
10 Apr 20246.026.026.026.026.02-
09 Apr 20246.216.216.216.216.21-
08 Apr 20246.166.166.166.166.16-
05 Apr 20246.086.086.086.086.08-
04 Apr 20246.066.066.066.066.06-
03 Apr 20246.096.096.096.096.09-
02 Apr 20246.106.106.106.106.10-
01 Apr 20246.176.176.176.176.17-
28 Mar 20246.256.256.256.256.25-
27 Mar 20246.276.276.276.276.27-
26 Mar 20246.166.166.166.166.16-
25 Mar 20246.196.196.196.196.19-
22 Mar 20246.216.216.216.216.21-
21 Mar 20246.266.266.266.266.26-
20 Mar 20246.236.236.236.236.23-
19 Mar 20246.186.186.186.186.18-
18 Mar 20246.176.176.176.176.17-
15 Mar 20246.176.176.176.176.17-
14 Mar 20246.176.176.176.176.17-
13 Mar 20246.246.246.246.246.24-
12 Mar 20246.266.266.266.266.26-
11 Mar 20246.266.266.266.266.26-
08 Mar 20246.276.276.276.276.27-
07 Mar 20246.216.216.216.216.21-
06 Mar 20246.196.196.196.196.19-
05 Mar 20246.146.146.146.146.14-
04 Mar 20246.206.206.206.206.20-
01 Mar 20246.186.186.186.186.18-
29 Feb 20246.126.126.126.126.12-
28 Feb 20246.116.116.116.116.11-
27 Feb 20246.126.126.126.126.12-
26 Feb 20246.126.126.126.126.12-
23 Feb 20246.176.176.176.176.17-
22 Feb 20246.196.196.196.196.19-
21 Feb 20246.176.176.176.176.17-
20 Feb 20246.136.136.136.136.13-
16 Feb 20246.146.146.146.146.14-
15 Feb 20246.166.166.166.166.16-
14 Feb 20246.056.056.056.056.05-
13 Feb 20246.026.026.026.026.02-
12 Feb 20246.146.146.146.146.14-
09 Feb 20246.126.126.126.126.12-
08 Feb 20246.126.126.126.126.12-
07 Feb 20246.076.076.076.076.07-
06 Feb 20246.096.096.096.096.09-
05 Feb 20246.026.026.026.026.02-
02 Feb 20246.116.116.116.116.11-
01 Feb 20246.176.176.176.176.17-
31 Jan 20246.126.126.126.126.12-
30 Jan 20246.156.156.156.156.15-
29 Jan 20246.206.206.206.206.20-
26 Jan 20246.156.156.156.156.15-
25 Jan 20246.146.146.146.146.14-
24 Jan 20246.116.116.116.116.11-
23 Jan 20246.136.136.136.136.13-
22 Jan 20246.166.166.166.166.16-
19 Jan 20246.156.156.156.156.15-
18 Jan 20246.096.096.096.096.09-
17 Jan 20246.136.136.136.136.13-
16 Jan 20246.256.256.256.256.25-
12 Jan 20246.336.336.336.336.33-
11 Jan 20246.296.296.296.296.29-
10 Jan 20246.326.326.326.326.32-
09 Jan 20246.306.306.306.306.30-
08 Jan 20246.356.356.356.356.35-
05 Jan 20246.286.286.286.286.28-
04 Jan 20246.276.276.276.276.27-
03 Jan 20246.276.276.276.276.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...