Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.1600 | 0.2015 | 0.1600 | 0.2015 | 0.2015 | 5,035 |
02 May 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,800 |
01 May 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 600 |
30 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 200 |
29 Apr 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 7,300 |
26 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
25 Apr 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 14,400 |
24 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 400 |
23 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,100 |
22 Apr 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2300 | 0.2300 | 1,200 |
19 Apr 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 12,600 |
18 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 |
17 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,100 |
16 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 |
15 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,500 |
12 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 |
11 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
10 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 200 |
09 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
08 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
05 Apr 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 800 |
04 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,100 |
03 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 800 |
02 Apr 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 400 |
01 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
28 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
27 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
26 Mar 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 11,100 |
25 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
22 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
21 Mar 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 1,900 |
20 Mar 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
19 Mar 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 |
18 Mar 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 500 |
15 Mar 2024 | 0.2900 | 0.2900 | 0.2300 | 0.2400 | 0.2400 | 500 |
14 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 |
13 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 |
12 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
11 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 300 |
08 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 200 |
07 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
06 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 200 |
05 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 |
04 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 7,500 |
01 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 400 |
29 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 |
28 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 500 |
27 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
26 Feb 2024 | 0.2200 | 0.3000 | 0.2200 | 0.2500 | 0.2500 | 1,000 |
23 Feb 2024 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 0.2900 | 18,900 |
22 Feb 2024 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 0.3000 | 8,000 |
21 Feb 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2300 | 0.2300 | 151,000 |
20 Feb 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 800 |
16 Feb 2024 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | 0.2300 | 10,100 |
15 Feb 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 1,100 |
14 Feb 2024 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | 0.3100 | 2,400 |
13 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 |
12 Feb 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 0.2400 | 1,900 |
09 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 |
08 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 1,300 |
07 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
06 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
05 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
02 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
01 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,200 |
31 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,800 |
30 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 300 |
29 Jan 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 2,600 |
26 Jan 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 9,400 |
25 Jan 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 600 |
24 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 700 |
23 Jan 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 2,600 |
22 Jan 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 2,200 |
19 Jan 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 1,500 |
18 Jan 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 2,300 |
17 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,100 |
16 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 |
12 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 |
11 Jan 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3100 | 0.3100 | 3,800 |
10 Jan 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 2,200 |
09 Jan 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
08 Jan 2024 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | 0.3100 | 14,200 |
05 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
04 Jan 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 7,500 |
03 Jan 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
02 Jan 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 300 |
29 Dec 2023 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 42,400 |
28 Dec 2023 | 0.3200 | 0.3200 | 0.2600 | 0.2800 | 0.2800 | 15,800 |
27 Dec 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 16,900 |
26 Dec 2023 | 0.2600 | 0.3400 | 0.2600 | 0.3200 | 0.3200 | 14,200 |
22 Dec 2023 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | 0.3400 | 15,100 |
21 Dec 2023 | 0.3100 | 0.3400 | 0.2500 | 0.3400 | 0.3400 | 22,900 |
20 Dec 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 13,300 |
19 Dec 2023 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | 0.3200 | 13,600 |
18 Dec 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 52,700 |
15 Dec 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 300 |
14 Dec 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 23,200 |
13 Dec 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 4,800 |
12 Dec 2023 | 0.3100 | 0.3700 | 0.3000 | 0.3100 | 0.3100 | 29,500 |
11 Dec 2023 | 0.3100 | 0.3800 | 0.2600 | 0.3800 | 0.3800 | 27,900 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |