Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,308.42 -1,281.95 (-2.08%) CMC Crypto 200
1,257.24 -26.59 (-2.07%)
Savers Value Village, Inc. (SVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719C00010000 | 2024-06-28 2:25PM EDT | 2024-07-19 | 2.15 | 2.00 | 3.50 | -1.15 | -34.85% | 1 | 5 | 124.22% |
| SVV241018C00010000 | 2024-05-31 11:35AM EDT | 2024-10-18 | 3.90 | 2.15 | 4.10 | 0.00 | - | 2 | 2 | 73.05% |
| SVV250117C00010000 | 2024-06-28 11:38AM EDT | 2025-01-17 | 3.31 | 3.20 | 3.60 | +0.17 | +5.41% | 5 | 890 | 63.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719P00010000 | 2024-05-23 12:53PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 91.80% |
| SVV241018P00010000 | 2024-06-25 3:29PM EDT | 2024-10-18 | 1.45 | 0.50 | 1.20 | 0.00 | - | 1 | 4 | 71.48% |
© 2024 Yahoo. All rights reserved.