Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,337.77 +4.97 (+0.15%) Nikkei
39,661.03 +77.95 (+0.20%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,362.16 +2,533.77 (+4.17%) CMC Crypto 200
1,317.15 +33.32 (+2.60%)
Savers Value Village, Inc. (SVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719C00010000 | 2024-06-28 2:25PM EDT | 10.00 | 2.15 | 2.00 | 3.50 | -1.15 | -34.85% | 1 | 5 | 133.59% |
| SVV240719C00012500 | 2024-06-25 11:59AM EDT | 12.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 62 | 54 | 55.27% |
| SVV240719C00015000 | 2024-06-28 9:52AM EDT | 15.00 | 0.17 | 0.00 | 0.40 | -0.14 | -45.16% | 2 | 4 | 85.16% |
| SVV240719C00017500 | 2024-03-04 4:56PM EDT | 17.50 | 4.95 | 2.95 | 4.80 | 0.00 | - | 1 | 1 | 482.52% |
| SVV240719C00022500 | 2024-01-29 10:30AM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| SVV240719C00025000 | 2024-05-21 10:31AM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719P00010000 | 2024-05-23 12:53PM EDT | 10.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 98.63% |
| SVV240719P00012500 | 2024-06-03 3:59PM EDT | 12.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 18 | 99.22% |
| SVV240719P00015000 | 2024-06-20 10:31AM EDT | 15.00 | 2.80 | 1.60 | 3.20 | 0.00 | - | 1 | 0 | 114.45% |
| SVV240719P00017500 | 2024-06-21 11:21AM EDT | 17.50 | 5.42 | 4.80 | 5.70 | 0.00 | - | 1 | 3 | 157.81% |
© 2024 Yahoo. All rights reserved.