Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,821.20 -1,118.42 (-1.81%) CMC Crypto 200
1,263.36 -94.64 (-6.98%)
Savara Inc. (SVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240517C00002500 | 2024-04-19 12:48PM EDT | 2.50 | 2.45 | 2.00 | 3.00 | 0.00 | - | 50 | 175 | 504.69% |
| SVRA240517C00004000 | 2024-05-06 1:49PM EDT | 4.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | - | 4 | 349.22% |
| SVRA240517C00005000 | 2024-05-10 10:24AM EDT | 5.00 | 0.30 | 0.00 | 0.30 | -0.10 | -25.00% | 78 | 739 | 91.41% |
| SVRA240517C00007500 | 2024-05-07 3:43PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 701 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240517P00002500 | 2023-10-20 1:26PM EDT | 2.50 | 0.55 | 0.15 | 0.30 | 0.00 | - | 4 | 4 | 470.31% |
| SVRA240517P00005000 | 2024-05-09 9:32AM EDT | 5.00 | 0.35 | 0.30 | 1.35 | 0.00 | - | 5 | 67 | 238.28% |
| SVRA240517P00007500 | 2023-11-30 10:55AM EDT | 7.50 | 3.70 | 2.60 | 3.20 | 0.00 | - | 13 | 0 | 260.94% |
© 2024 Yahoo. All rights reserved.