Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,940.57 +984.48 (+1.62%) CMC Crypto 200
1,281.99 -1.84 (-0.14%)
Columbia Select Large Cap Value C (SVLCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 27 Jun 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| 26 Jun 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| 25 Jun 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| 24 Jun 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 21 Jun 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 20 Jun 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| 18 Jun 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 17 Jun 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 14 Jun 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 13 Jun 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| 12 Jun 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 11 Jun 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| 10 Jun 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| 07 Jun 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 06 Jun 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| 05 Jun 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 04 Jun 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| 03 Jun 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| 31 May 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| 30 May 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 29 May 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| 28 May 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| 24 May 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 23 May 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| 22 May 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| 21 May 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| 20 May 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| 17 May 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 16 May 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 15 May 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| 14 May 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| 13 May 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 10 May 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 09 May 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| 08 May 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| 07 May 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| 06 May 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 03 May 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| 02 May 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| 01 May 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| 30 Apr 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| 29 Apr 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| 26 Apr 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| 25 Apr 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| 24 Apr 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| 23 Apr 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| 22 Apr 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| 19 Apr 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| 18 Apr 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| 17 Apr 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| 16 Apr 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| 15 Apr 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| 12 Apr 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| 11 Apr 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| 10 Apr 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| 09 Apr 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| 08 Apr 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| 05 Apr 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| 04 Apr 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| 03 Apr 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| 02 Apr 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| 01 Apr 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 28 Mar 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 27 Mar 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| 26 Mar 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| 25 Mar 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 22 Mar 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 21 Mar 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| 20 Mar 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| 19 Mar 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| 18 Mar 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| 15 Mar 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| 14 Mar 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 13 Mar 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| 12 Mar 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - |
| 11 Mar 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 08 Mar 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| 07 Mar 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 06 Mar 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 05 Mar 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 04 Mar 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| 01 Mar 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| 29 Feb 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 28 Feb 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 27 Feb 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 26 Feb 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 23 Feb 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
| 22 Feb 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| 21 Feb 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| 20 Feb 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 16 Feb 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| 15 Feb 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| 14 Feb 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 13 Feb 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 12 Feb 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| 09 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 08 Feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 07 Feb 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 06 Feb 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.