Singapore markets closed

Svenska Handelsbanken AB (SVHH.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
8.90-0.03 (-0.34%)
As of 08:01AM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 20248.908.908.908.908.90200
01 Jul 2024------
28 Jun 20248.748.748.748.748.74-
27 Jun 20248.798.798.798.798.79-
26 Jun 20248.818.818.818.818.81-
25 Jun 20248.918.918.918.918.91-
24 Jun 20248.838.838.838.838.83-
21 Jun 20248.838.838.838.838.83-
20 Jun 20248.788.788.788.788.78-
19 Jun 20248.838.838.838.838.83-
18 Jun 20248.848.848.848.848.84-
17 Jun 20248.858.858.858.858.85-
14 Jun 20248.788.788.788.788.78-
13 Jun 20249.029.029.029.029.02-
12 Jun 20248.788.788.788.788.78-
11 Jun 20248.708.708.708.708.70-
10 Jun 20248.738.738.738.738.73-
07 Jun 20248.678.678.678.678.67-
06 Jun 20248.718.718.718.718.71-
05 Jun 20248.698.698.698.698.69-
04 Jun 20248.728.728.728.728.72-
03 Jun 20248.608.608.608.608.60-
31 May 20248.488.488.488.488.48-
30 May 20248.438.438.438.438.43-
29 May 20248.618.618.618.618.61-
28 May 20248.498.498.498.498.49-
27 May 20248.448.448.448.448.44-
24 May 20248.308.308.308.308.30-
23 May 20248.438.438.438.438.43-
22 May 20248.428.428.428.428.42-
21 May 20248.488.488.488.488.48-
20 May 20248.498.588.498.588.58200
17 May 20248.468.468.468.468.46-
16 May 20248.528.528.528.528.52-
15 May 20248.458.458.458.458.45-
14 May 20248.368.368.368.368.36-
13 May 20248.418.418.418.418.41-
10 May 20248.218.218.218.218.21-
09 May 20248.348.348.348.348.34-
08 May 20248.388.388.388.388.38-
07 May 20248.458.458.458.458.45-
06 May 20248.168.168.168.168.16-
03 May 20248.218.218.218.218.21-
02 May 20248.228.228.228.228.22-
30 Apr 20248.148.148.148.148.14-
29 Apr 20248.178.178.178.178.17-
26 Apr 20248.268.268.268.268.26-
25 Apr 20248.538.538.538.538.53-
24 Apr 20249.209.209.209.209.20-
23 Apr 20249.549.549.549.549.54-
22 Apr 20249.489.489.489.489.48-
19 Apr 20249.169.169.169.169.16-
18 Apr 20249.279.279.279.279.27-
17 Apr 20249.249.249.249.249.24-
16 Apr 20249.399.399.399.399.39-
15 Apr 20249.469.469.469.469.46-
12 Apr 20249.359.359.359.359.35-
11 Apr 20249.509.509.509.509.50-
10 Apr 20249.629.629.629.629.62-
09 Apr 20249.649.649.649.649.64-
08 Apr 20249.419.419.419.419.41-
05 Apr 20249.359.359.359.359.35-
04 Apr 20249.409.409.409.409.40-
03 Apr 20249.329.329.329.329.32-
02 Apr 20249.419.419.419.419.41-
28 Mar 20249.429.429.429.429.42-
27 Mar 20249.809.809.799.799.79-
26 Mar 20249.559.559.559.559.55-
25 Mar 20249.549.549.549.549.54-
22 Mar 20249.709.709.709.709.70-
21 Mar 20249.689.689.689.689.68-
21 Mar 20246.5 Dividend
20 Mar 202410.7210.7210.7210.724.22-
19 Mar 202410.5910.5910.5910.594.17-
18 Mar 202410.6610.6610.6610.664.20-
15 Mar 202410.9310.9310.9310.934.30-
14 Mar 202410.9810.9810.9810.984.32-
13 Mar 202411.0711.0711.0711.074.36-
12 Mar 202410.9210.9210.9210.924.30-
11 Mar 202410.9610.9610.9610.964.31-
08 Mar 202410.9010.9010.9010.904.29-
07 Mar 202410.9010.9010.9010.904.29-
06 Mar 202410.9010.9010.9010.904.29-
05 Mar 202411.0711.0710.9410.944.30300
04 Mar 202411.1311.1311.1311.134.38-
01 Mar 202411.0311.0311.0311.034.34-
29 Feb 202411.0211.0211.0211.024.34-
28 Feb 202410.8910.8910.8910.894.28-
27 Feb 202410.9110.9110.9110.914.29-
26 Feb 202410.8510.8510.8510.854.27-
23 Feb 202410.9310.9310.9310.934.30-
22 Feb 202411.0511.0511.0511.054.35-
21 Feb 202411.1011.1011.1011.104.37-
20 Feb 202411.0111.0111.0111.014.33-
19 Feb 202410.9010.9010.9010.904.29-
16 Feb 202410.8410.8410.8410.844.27-
15 Feb 202410.7710.7710.7710.774.24-
14 Feb 202410.8010.8010.8010.804.25-
13 Feb 202410.7510.7510.7510.754.23-
12 Feb 202410.6310.6310.6310.634.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...