Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVC240621C00010000 | 2024-03-04 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 190 | 93.75% |
SVC240920C00010000 | 2024-04-02 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 56.64% |
SVC241220C00010000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,753 | 43.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVC240517P00010000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 4.00 | 3.90 | 4.50 | 0.00 | - | 1 | 0 | 934.38% |
SVC240621P00010000 | 2023-12-18 12:12PM EDT | 2024-06-21 | 2.15 | 2.20 | 2.65 | 0.00 | - | 25 | 25 | 0.00% |
SVC241220P00010000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 4.26 | 4.30 | 4.80 | 0.00 | - | 35 | 67 | 67.38% |