Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,686.22 +452.94 (+0.67%) CMC Crypto 200
1,424.82 -3.75 (-0.26%)
Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621C00005000 | 2024-05-08 9:52AM EDT | 5.00 | 0.61 | 0.35 | 1.30 | 0.00 | - | 10 | 73 | 124.61% |
| SVC240621C00007500 | 2024-05-20 2:45PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 262 | 82.81% |
| SVC240621C00010000 | 2024-03-04 10:38AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 190 | 134.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621P00005000 | 2024-05-28 3:05PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 123 | 66.80% |
| SVC240621P00007500 | 2024-05-20 3:15PM EDT | 7.50 | 1.80 | 1.85 | 2.50 | 0.00 | - | 2 | 24 | 99.22% |
| SVC240621P00010000 | 2023-12-18 12:12PM EDT | 10.00 | 2.15 | 2.20 | 2.65 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.