Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,266.16 -823.93 (-1.27%) CMC Crypto 200
1,329.52 -30.80 (-2.26%)
Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621C00007500 | 2024-06-04 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 437.50% |
| SVC240719C00007500 | 2024-06-06 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 81.25% |
| SVC240920C00007500 | 2024-06-11 10:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 2,533 | 52.73% |
| SVC241220C00007500 | 2024-06-10 2:45PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 969 | 44.53% |
| SVC250117C00007500 | 2024-06-13 3:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 14 | 51.56% |
| SVC251219C00007500 | 2024-06-18 2:24PM EDT | 2025-12-19 | 0.15 | 0.15 | 1.10 | 0.00 | - | 9 | 16 | 51.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621P00007500 | 2024-06-20 3:47PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.65 | 0.00 | - | 20 | 1 | 493.75% |
| SVC240719P00007500 | 2024-06-06 1:11PM EDT | 2024-07-19 | 2.75 | 2.40 | 2.75 | +0.40 | +17.02% | 2 | 1 | 125.00% |
| SVC240920P00007500 | 2024-05-21 9:37AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SVC241220P00007500 | 2024-05-29 2:27PM EDT | 2024-12-20 | 2.50 | 2.50 | 2.95 | 0.00 | - | 6 | 2,016 | 64.06% |
© 2024 Yahoo. All rights reserved.