Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.41 -29.92 (-2.20%)
Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621C00005000 | 2024-06-21 11:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 2 | 109 | 106.25% |
| SVC240719C00005000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | -0.07 | -25.93% | 1 | 13 | 73.24% |
| SVC240920C00005000 | 2024-06-21 12:45PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.10 | -0.25 | -41.67% | 3 | 32 | 51.17% |
| SVC241220C00005000 | 2024-06-20 2:45PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | 4 | 232 | 43.36% |
| SVC250117C00005000 | 2024-06-11 10:37AM EDT | 2025-01-17 | 0.46 | 0.25 | 0.70 | 0.00 | - | 3 | 12 | 43.75% |
| SVC251219C00005000 | 2024-06-17 11:08AM EDT | 2025-12-19 | 0.50 | 0.50 | 0.85 | 0.00 | - | 16 | 51 | 33.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621P00005000 | 2024-06-20 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 117 | 50.00% |
| SVC240719P00005000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 48 | 50.00% |
| SVC240920P00005000 | 2024-06-06 10:50AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 189 | 63.09% |
| SVC241220P00005000 | 2024-06-20 9:42AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.90 | 0.00 | - | 60 | 374 | 66.31% |
| SVC250117P00005000 | 2024-06-05 3:09PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.95 | 0.00 | - | - | 31 | 51.76% |
© 2024 Yahoo. All rights reserved.