Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.33 +9.43 (+0.17%) Dow
39,187.74 +59.94 (+0.15%) Nasdaq
17,869.08 +63.93 (+0.36%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.79 +28.65 (+2.26%)
Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC250117C00002500 | 2024-06-11 9:49AM EDT | 2.50 | 2.75 | 1.75 | 2.60 | 0.00 | - | - | 1 | 98.83% |
| SVC250117C00005000 | 2024-06-11 10:37AM EDT | 5.00 | 0.46 | 0.25 | 1.35 | 0.00 | - | 3 | 12 | 59.77% |
| SVC250117C00007500 | 2024-06-13 3:39PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 14 | 56.64% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC250117P00005000 | 2024-06-24 11:01AM EDT | 5.00 | 0.72 | 0.65 | 0.95 | 0.00 | - | 15 | 46 | 59.77% |
© 2024 Yahoo. All rights reserved.