Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.90 +9.00 (+0.16%) Dow
39,222.46 +94.66 (+0.24%) Nasdaq
17,856.09 +50.93 (+0.29%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC241220C00002500 | 2024-06-12 3:34PM EDT | 2.50 | 2.00 | 2.25 | 2.55 | 0.00 | - | - | 1 | 65.23% |
| SVC241220C00005000 | 2024-06-25 1:54PM EDT | 5.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 1 | 232 | 45.70% |
| SVC241220C00007500 | 2024-06-10 2:45PM EDT | 7.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 969 | 49.41% |
| SVC241220C00010000 | 2024-06-24 12:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,738 | 53.13% |
| SVC241220C00012500 | 2024-02-07 10:56AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 278 | 73.83% |
| SVC241220C00015000 | 2023-12-18 10:30AM EDT | 15.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8 | 20 | 191.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC241220P00002500 | 2023-12-01 4:27PM EDT | 2.50 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 236.72% |
| SVC241220P00005000 | 2024-06-27 10:12AM EDT | 5.00 | 0.80 | 0.65 | 0.80 | +0.10 | +14.29% | 4 | 374 | 53.13% |
| SVC241220P00007500 | 2024-06-26 10:44AM EDT | 7.50 | 2.84 | 2.65 | 3.00 | 0.00 | - | 5 | 2,016 | 58.40% |
| SVC241220P00010000 | 2024-05-09 2:51PM EDT | 10.00 | 4.26 | 5.00 | 5.50 | 0.00 | - | 35 | 67 | 69.92% |
© 2024 Yahoo. All rights reserved.