Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,274.25 +136.99 (+0.21%) CMC Crypto 200
1,374.28 -43.59 (-3.07%)
Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC241220C00002500 | 2024-06-12 3:34PM EDT | 2.50 | 2.00 | 1.35 | 2.75 | 0.00 | - | - | 1 | 115.23% |
| SVC241220C00005000 | 2024-06-10 9:54AM EDT | 5.00 | 0.25 | 0.05 | 1.75 | 0.00 | - | 1 | 232 | 66.41% |
| SVC241220C00007500 | 2024-06-10 2:45PM EDT | 7.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 969 | 46.48% |
| SVC241220C00010000 | 2024-06-13 3:39PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,750 | 50.78% |
| SVC241220C00012500 | 2024-02-07 10:56AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 278 | 70.31% |
| SVC241220C00015000 | 2023-12-18 10:30AM EDT | 15.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8 | 20 | 183.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC241220P00002500 | 2023-12-01 4:27PM EDT | 2.50 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 230.86% |
| SVC241220P00005000 | 2024-06-13 2:22PM EDT | 5.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 40 | 374 | 54.10% |
| SVC241220P00007500 | 2024-05-29 2:27PM EDT | 7.50 | 2.50 | 2.50 | 3.00 | 0.00 | - | 6 | 2,016 | 55.47% |
| SVC241220P00010000 | 2024-05-09 2:51PM EDT | 10.00 | 4.26 | 5.00 | 5.50 | 0.00 | - | 35 | 67 | 77.15% |
© 2024 Yahoo. All rights reserved.