Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.74 -7.16 (-0.13%) Dow
39,065.63 -62.17 (-0.16%) Nasdaq
17,834.82 +29.66 (+0.17%) Bitcoin USD
61,775.01 +664.43 (+1.09%) CMC Crypto 200
1,287.77 +21.63 (+1.71%)
Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240920C00005000 | 2024-06-24 2:50PM EDT | 5.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 49.22% |
| SVC240920C00007500 | 2024-06-11 10:26AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 2,533 | 51.56% |
| SVC240920C00010000 | 2024-04-02 10:45AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 86.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240920P00005000 | 2024-06-25 3:31PM EDT | 5.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 17 | 206 | 65.82% |
| SVC240920P00007500 | 2024-05-21 9:37AM EDT | 7.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.