Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.66 +8.76 (+0.16%) Dow
39,240.14 +112.34 (+0.29%) Nasdaq
17,855.37 +50.21 (+0.28%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240719C00002500 | 2024-06-10 3:34PM EDT | 2.50 | 2.55 | 2.30 | 2.50 | 0.00 | - | - | 10 | 181.25% |
| SVC240719C00005000 | 2024-06-25 11:10AM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 32 | 44 | 44.14% |
| SVC240719C00007500 | 2024-06-06 10:18AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 99.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240719P00005000 | 2024-06-26 3:05PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 250 | 301 | 44.14% |
| SVC240719P00007500 | 2024-06-25 12:40PM EDT | 7.50 | 2.55 | 2.50 | 3.50 | 0.00 | - | 1 | 3 | 208.20% |
© 2024 Yahoo. All rights reserved.